Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 10:27:4100,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:27:4100,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:27:4100,0000,005071 060,003072 021,0072 022,002 523,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:25:5700,006071 060,004072 021,001072 022,001002 498,002 523,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:25:2700,006071 060,004072 021,001072 022,001002 498,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:25:2500,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:25:2500,0000,005071 060,003072 021,0072 022,002 521,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:25:2500,0000,005071 060,003072 021,0072 022,002 521,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:21:4500,006071 060,004072 021,001072 022,001002 496,002 521,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:21:4300,006071 060,004072 021,001072 022,001002 496,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:21:4100,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:21:4100,0000,005071 060,003072 021,0072 022,002 517,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:21:4100,0000,005071 060,003072 021,0072 022,002 517,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:19:1100,006071 060,004072 021,001072 022,001002 492,502 517,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:18:0400,006071 060,004072 021,001072 022,001002 492,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:18:0400,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:18:0300,0000,005071 060,003072 021,0072 022,002 520,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:17:1500,006071 060,004072 021,001072 022,001002 495,502 520,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:17:1500,006071 060,004072 021,001072 022,001002 495,502 520,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:16:2700,006071 060,004072 021,001072 022,001002 495,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:16:2600,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:16:2600,0000,005071 060,003072 021,0072 022,002 524,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:10:3100,006071 060,004072 021,001072 022,001002 499,502 524,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:10:2800,006071 060,004072 021,001072 022,001002 499,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:10:2700,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:10:2700,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:10:2700,0000,005071 060,003072 021,0072 022,002 523,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:04:2000,006071 060,004072 021,001072 022,001002 498,002 523,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:04:2000,006071 060,004072 021,001072 022,001002 498,002 523,001002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:03:4100,006071 060,004072 021,001072 022,001002 498,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:03:4100,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:03:4100,0000,005071 060,003072 021,0072 022,002 524,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:02:2100,006071 060,004072 021,001072 022,001002 499,502 524,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 10:01:2700,006071 060,004072 021,001072 022,001002 499,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:01:2600,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:00:4100,006071 060,004072 021,001072 022,001002 502,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:00:4100,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 10:00:4100,0000,005071 060,003072 021,0072 022,002 523,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 09:59:5900,006071 060,004072 021,001072 022,001002 498,502 523,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 09:59:5600,006071 060,004072 021,001072 022,001002 498,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 09:59:5500,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 09:59:5500,0000,005071 060,003072 021,0072 022,002 524,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 09:53:3300,006071 060,004072 021,001072 022,001002 499,502 524,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 09:53:2900,006071 060,004072 021,001072 022,001002 499,502 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 09:53:2900,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 09:52:2800,006071 060,004072 021,001072 022,001002 501,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 09:52:2800,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 09:52:2800,0000,005071 060,003072 021,0072 022,002 545,002002 577,002842 600,002922 649,503922 650,00436
26.05.2026 09:52:2800,0000,005071 060,003072 021,0072 022,002 527,501002 545,003002 577,003842 600,003922 649,50492
26.05.2026 09:51:4800,006071 060,004072 021,001072 022,001002 502,502 527,501002 545,003002 577,003842 600,003922 649,50492